Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.03% |
Jun 07, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -0.17% |
Jun 06, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.03% |
Jun 05, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | 0.14% |
Jun 04, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | 0.09% |
Jun 03, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.29% |
May 31, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 0.23% |
May 30, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.09% |
May 29, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | -0.29% |
May 28, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | -0.03% |
May 24, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 0.00% |
May 23, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.17% |
May 22, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | -0.14% |
May 21, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 0.06% |
May 20, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.03% |
May 17, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | -0.03% |
May 16, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.06% |
May 15, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | 0.34% |
May 14, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | 0.00% |
May 13, 2024 | 34.920 | 34.920 | 34.920 | 34.920 | -0.03% |
Highest: 35.160 | Lowest: 34.860 | Difference: 0.300 | Average: 35.023 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review