Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 651.295 | 651.295 | 651.295 | 651.295 | 0.27% |
May 08, 2024 | 649.518 | 649.518 | 649.518 | 649.518 | -0.03% |
May 07, 2024 | 649.716 | 649.716 | 649.716 | 649.716 | 0.97% |
May 06, 2024 | 643.451 | 643.451 | 643.451 | 643.451 | 0.24% |
May 03, 2024 | 641.938 | 641.938 | 641.938 | 641.938 | 0.93% |
May 02, 2024 | 636.029 | 636.029 | 636.029 | 636.029 | 0.62% |
May 01, 2024 | 632.139 | 632.139 | 632.139 | 632.139 | -1.19% |
Apr 30, 2024 | 639.734 | 639.734 | 639.734 | 639.734 | -0.10% |
Apr 29, 2024 | 640.346 | 640.346 | 640.346 | 640.346 | 0.01% |
Apr 26, 2024 | 640.295 | 640.295 | 640.295 | 640.295 | 1.71% |
Apr 25, 2024 | 629.533 | 629.533 | 629.533 | 629.533 | -1.96% |
Apr 24, 2024 | 642.119 | 642.119 | 642.119 | 642.119 | 0.99% |
Apr 23, 2024 | 635.839 | 635.839 | 635.839 | 635.839 | -0.02% |
Apr 22, 2024 | 635.976 | 635.976 | 635.976 | 635.976 | 0.45% |
Apr 19, 2024 | 633.143 | 633.143 | 633.143 | 633.143 | -0.35% |
Apr 18, 2024 | 635.372 | 635.372 | 635.372 | 635.372 | -0.76% |
Apr 17, 2024 | 640.211 | 640.211 | 640.211 | 640.211 | 0.16% |
Apr 16, 2024 | 639.196 | 639.196 | 639.196 | 639.196 | -1.95% |
Apr 15, 2024 | 651.917 | 651.917 | 651.917 | 651.917 | 0.02% |
Apr 12, 2024 | 651.758 | 651.758 | 651.758 | 651.758 | 0.41% |
Apr 11, 2024 | 649.073 | 649.073 | 649.073 | 649.073 | 0.85% |
Apr 10, 2024 | 643.610 | 643.610 | 643.610 | 643.610 | -0.51% |
Highest: 651.917 | Lowest: 629.533 | Difference: 22.384 | Average: 641.464 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review