Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.16% |
Jun 07, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | -0.36% |
Jun 06, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.22% |
Jun 05, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.93% |
Jun 04, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.34% |
Jun 03, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 0.80% |
May 31, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 1.20% |
May 30, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | 0.35% |
May 29, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | -1.05% |
May 28, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | -0.95% |
May 24, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.32% |
May 23, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | -0.74% |
May 21, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.28% |
May 20, 2024 | 4.961 | 4.961 | 4.961 | 4.961 | 0.14% |
May 17, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | -0.12% |
May 16, 2024 | 4.960 | 4.960 | 4.960 | 4.960 | -0.16% |
May 15, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | 1.47% |
May 14, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | 0.31% |
May 13, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | 0.02% |
Highest: 5.012 | Lowest: 4.824 | Difference: 0.188 | Average: 4.937 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review