Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.30% |
May 29, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | -0.60% |
May 28, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | 0.82% |
May 24, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.51% |
May 23, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | -3.12% |
May 21, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.75% |
May 20, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | -0.32% |
May 17, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 1.95% |
May 16, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | -1.44% |
May 15, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | 0.65% |
May 14, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.63% |
May 13, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.04% |
May 30, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.30% |
May 29, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | -0.60% |
May 28, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | 0.82% |
May 24, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.51% |
May 23, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | -3.12% |
May 21, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.75% |
May 20, 2024 | 15.942 | 15.942 | 15.942 | 15.942 | -0.32% |
May 17, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 1.95% |
May 16, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | -1.44% |
May 15, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | 0.65% |
May 14, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.63% |
May 13, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.85% |
May 10, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | 0.17% |
May 09, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | 1.34% |
May 08, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.21% |
May 07, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.62% |
May 03, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | -0.48% |
May 02, 2024 | 15.557 | 15.557 | 15.557 | 15.557 | 0.19% |
Highest: 16.060 | Lowest: 15.482 | Difference: 0.578 | Average: 15.761 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review