Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | -0.75% |
May 28, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.18% |
May 27, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | 0.79% |
May 24, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.29% |
May 23, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | -0.16% |
May 22, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.01% |
May 21, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.65% |
May 17, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | 0.37% |
May 16, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | -0.16% |
May 15, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 1.09% |
May 14, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.73% |
May 13, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -1.15% |
May 29, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | -0.75% |
May 28, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.18% |
May 27, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | 0.79% |
May 24, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.29% |
May 23, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | -0.16% |
May 22, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.01% |
May 21, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.65% |
May 17, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | 0.37% |
May 16, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | -0.16% |
May 15, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 1.09% |
May 14, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.73% |
May 13, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.79% |
May 10, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | 0.00% |
May 08, 2024 | 75.540 | 75.540 | 75.540 | 75.540 | -0.07% |
May 07, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.72% |
May 06, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.25% |
May 03, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.24% |
May 02, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.19% |
Highest: 76.470 | Lowest: 74.680 | Difference: 1.790 | Average: 75.794 | Change %: 1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review