Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 109.333 | 109.333 | 109.333 | 109.333 | -0.04% |
May 28, 2024 | 109.381 | 109.381 | 109.381 | 109.381 | 0.04% |
May 27, 2024 | 109.337 | 109.337 | 109.337 | 109.337 | 0.07% |
May 24, 2024 | 109.256 | 109.256 | 109.256 | 109.256 | 0.00% |
May 23, 2024 | 109.251 | 109.251 | 109.251 | 109.251 | 0.06% |
May 22, 2024 | 109.187 | 109.187 | 109.187 | 109.187 | -0.02% |
May 21, 2024 | 109.213 | 109.213 | 109.213 | 109.213 | 0.04% |
May 20, 2024 | 109.164 | 109.164 | 109.164 | 109.164 | 0.01% |
May 17, 2024 | 109.151 | 109.151 | 109.151 | 109.151 | 0.00% |
May 16, 2024 | 109.147 | 109.147 | 109.147 | 109.147 | 0.07% |
May 15, 2024 | 109.076 | 109.076 | 109.076 | 109.076 | 0.05% |
May 14, 2024 | 109.018 | 109.018 | 109.018 | 109.018 | 0.05% |
May 13, 2024 | 108.958 | 108.958 | 108.958 | 108.958 | 0.02% |
May 10, 2024 | 108.932 | 108.932 | 108.932 | 108.932 | 0.01% |
May 09, 2024 | 108.921 | 108.921 | 108.921 | 108.921 | 0.08% |
May 08, 2024 | 108.832 | 108.832 | 108.832 | 108.832 | -0.00% |
May 07, 2024 | 108.834 | 108.834 | 108.834 | 108.834 | 0.05% |
May 06, 2024 | 108.779 | 108.779 | 108.779 | 108.779 | -0.00% |
May 03, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.10% |
May 02, 2024 | 108.666 | 108.666 | 108.666 | 108.666 | 0.13% |
Highest: 109.381 | Lowest: 108.666 | Difference: 0.715 | Average: 109.061 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review