Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.60% |
May 29, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | -0.60% |
May 28, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | -0.18% |
May 27, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | 0.86% |
May 24, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | -0.83% |
May 23, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | 0.68% |
May 22, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | -0.83% |
May 21, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.14% |
May 17, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | -0.06% |
May 16, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | 0.78% |
May 15, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | 1.05% |
May 14, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -1.57% |
May 31, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.60% |
May 29, 2024 | 70.160 | 70.160 | 70.160 | 70.160 | -0.60% |
May 28, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | -0.18% |
May 27, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | 0.86% |
May 24, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | -0.83% |
May 23, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | 0.68% |
May 22, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | -0.83% |
May 21, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.14% |
May 17, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | -0.06% |
May 16, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | 0.78% |
May 15, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | 1.05% |
May 14, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.16% |
May 13, 2024 | 69.580 | 69.580 | 69.580 | 69.580 | -0.40% |
May 10, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.36% |
May 08, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | -1.87% |
May 07, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.65% |
May 06, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | -0.73% |
May 03, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | 0.00% |
Highest: 71.000 | Lowest: 69.470 | Difference: 1.530 | Average: 70.382 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review