Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | 1.04% |
May 29, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.20% |
May 28, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.00% |
May 27, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.10% |
May 24, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.03% |
May 23, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | -0.10% |
May 22, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.05% |
May 21, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 0.10% |
May 17, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | -0.08% |
May 16, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.08% |
May 15, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | 0.35% |
May 14, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | -1.25% |
May 31, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | 1.04% |
May 29, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.20% |
May 28, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.00% |
May 27, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.10% |
May 24, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.03% |
May 23, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | -0.10% |
May 22, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.05% |
May 21, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 0.10% |
May 17, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | -0.08% |
May 16, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.08% |
May 15, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | 0.35% |
May 14, 2024 | 39.510 | 39.510 | 39.510 | 39.510 | -0.15% |
May 13, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.05% |
May 10, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | -0.03% |
May 08, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | 0.03% |
May 07, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | 0.33% |
May 06, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | 0.08% |
May 03, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.31% |
Highest: 40.010 | Lowest: 39.390 | Difference: 0.620 | Average: 39.641 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review