Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | -0.06% |
May 28, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | -0.02% |
May 27, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.11% |
May 26, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.00% |
May 25, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | 0.00% |
May 24, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | -0.01% |
May 23, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | -0.18% |
May 21, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.04% |
May 20, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.05% |
May 19, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | 0.00% |
May 18, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | 0.00% |
May 17, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | -0.07% |
May 16, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | -0.04% |
May 15, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.18% |
May 14, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.03% |
May 13, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | 0.04% |
May 12, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | 0.00% |
May 11, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | 0.00% |
May 10, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | -0.04% |
May 09, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.01% |
May 08, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.00% |
May 07, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.02% |
May 06, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.02% |
May 05, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.00% |
May 04, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | 0.00% |
May 03, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | 0.13% |
May 02, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.09% |
Highest: 10.037 | Lowest: 10.002 | Difference: 0.035 | Average: 10.022 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review