Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 224.440 | 224.440 | 224.440 | 224.440 | 1.70% |
May 06, 2024 | 220.690 | 220.690 | 220.690 | 220.690 | 0.81% |
May 03, 2024 | 218.910 | 218.910 | 218.910 | 218.910 | 0.58% |
May 02, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | -0.32% |
Apr 30, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | -0.82% |
Apr 29, 2024 | 220.150 | 220.150 | 220.150 | 220.150 | -0.35% |
Apr 26, 2024 | 220.920 | 220.920 | 220.920 | 220.920 | 1.31% |
Apr 25, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | -0.69% |
Apr 24, 2024 | 219.590 | 219.590 | 219.590 | 219.590 | -0.27% |
Apr 23, 2024 | 220.190 | 220.190 | 220.190 | 220.190 | 1.49% |
Apr 22, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | 0.45% |
Apr 19, 2024 | 215.970 | 215.970 | 215.970 | 215.970 | -0.61% |
Apr 18, 2024 | 217.300 | 217.300 | 217.300 | 217.300 | 0.19% |
Apr 17, 2024 | 216.880 | 216.880 | 216.880 | 216.880 | 0.03% |
Apr 16, 2024 | 216.820 | 216.820 | 216.820 | 216.820 | -1.39% |
Apr 15, 2024 | 219.880 | 219.880 | 219.880 | 219.880 | 0.50% |
Apr 12, 2024 | 218.780 | 218.780 | 218.780 | 218.780 | -0.52% |
Apr 11, 2024 | 219.930 | 219.930 | 219.930 | 219.930 | -0.89% |
Apr 10, 2024 | 221.910 | 221.910 | 221.910 | 221.910 | 0.10% |
Highest: 224.440 | Lowest: 215.970 | Difference: 8.470 | Average: 219.125 | Change %: 1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review