Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 885.260 | 885.260 | 885.260 | 885.260 | 0.32% |
May 07, 2024 | 882.430 | 882.430 | 882.430 | 882.430 | 0.73% |
May 02, 2024 | 876.050 | 876.050 | 876.050 | 876.050 | -0.03% |
Apr 25, 2024 | 876.320 | 876.320 | 876.320 | 876.320 | -0.03% |
Apr 18, 2024 | 876.600 | 876.600 | 876.600 | 876.600 | -0.10% |
Apr 11, 2024 | 877.440 | 877.440 | 877.440 | 877.440 | -0.18% |
Apr 04, 2024 | 879.030 | 879.030 | 879.030 | 879.030 | -0.00% |
Mar 27, 2024 | 879.070 | 879.070 | 879.070 | 879.070 | 0.23% |
Mar 21, 2024 | 877.020 | 877.020 | 877.020 | 877.020 | 0.04% |
Mar 14, 2024 | 876.700 | 876.700 | 876.700 | 876.700 | 0.48% |
Mar 07, 2024 | 872.540 | 872.540 | 872.540 | 872.540 | 0.40% |
Feb 29, 2024 | 869.070 | 869.070 | 869.070 | 869.070 | -0.12% |
Feb 22, 2024 | 870.110 | 870.110 | 870.110 | 870.110 | 0.05% |
Feb 15, 2024 | 869.660 | 869.660 | 869.660 | 869.660 | 0.03% |
Feb 08, 2024 | 869.400 | 869.400 | 869.400 | 869.400 | -0.65% |
Feb 01, 2024 | 875.080 | 875.080 | 875.080 | 875.080 | -0.09% |
Jan 25, 2024 | 875.870 | 875.870 | 875.870 | 875.870 | 0.41% |
Jan 18, 2024 | 872.330 | 872.330 | 872.330 | 872.330 | -0.36% |
Jan 11, 2024 | 875.510 | 875.510 | 875.510 | 875.510 | 0.50% |
Jan 04, 2024 | 871.190 | 871.190 | 871.190 | 871.190 | 0.26% |
Dec 28, 2023 | 868.920 | 868.920 | 868.920 | 868.920 | -0.09% |
Dec 21, 2023 | 869.700 | 869.700 | 869.700 | 869.700 | 0.47% |
Dec 14, 2023 | 865.670 | 865.670 | 865.670 | 865.670 | 0.66% |
Dec 07, 2023 | 860.010 | 860.010 | 860.010 | 860.010 | 0.94% |
Nov 30, 2023 | 852.030 | 852.030 | 852.030 | 852.030 | 0.77% |
Nov 23, 2023 | 845.480 | 845.480 | 845.480 | 845.480 | -4.49% |
May 16, 2024 | 885.260 | 885.260 | 885.260 | 885.260 | 0.32% |
May 07, 2024 | 882.430 | 882.430 | 882.430 | 882.430 | 0.73% |
May 02, 2024 | 876.050 | 876.050 | 876.050 | 876.050 | -0.03% |
Apr 25, 2024 | 876.320 | 876.320 | 876.320 | 876.320 | -0.03% |
Highest: 885.260 | Lowest: 845.480 | Difference: 39.780 | Average: 872.952 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review