Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.09% |
May 17, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | -0.10% |
May 16, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | 0.12% |
May 15, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.30% |
May 14, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | -0.10% |
May 13, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 0.03% |
May 10, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | -0.02% |
May 07, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | 0.35% |
May 06, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | 0.09% |
May 03, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.31% |
May 02, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.15% |
Apr 30, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | -0.12% |
Apr 29, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | -1.09% |
May 21, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.09% |
May 17, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | -0.10% |
May 16, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | 0.12% |
May 15, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.30% |
May 14, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | -0.10% |
May 13, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 0.03% |
May 10, 2024 | 161.670 | 161.670 | 161.670 | 161.670 | -0.02% |
May 07, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | 0.35% |
May 06, 2024 | 161.130 | 161.130 | 161.130 | 161.130 | 0.09% |
May 03, 2024 | 160.990 | 160.990 | 160.990 | 160.990 | 0.31% |
May 02, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 0.15% |
Apr 30, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | -0.12% |
Apr 29, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.19% |
Apr 26, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.17% |
Apr 25, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | -0.21% |
Apr 24, 2024 | 160.210 | 160.210 | 160.210 | 160.210 | -0.12% |
Apr 23, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.14% |
Highest: 162.240 | Lowest: 159.880 | Difference: 2.360 | Average: 161.258 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review