Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13,300.000 | 13,300.000 | 13,300.000 | 13,300.000 | 0.15% |
May 15, 2024 | 13,280.000 | 13,280.000 | 13,280.000 | 13,280.000 | 0.66% |
May 14, 2024 | 13,193.000 | 13,193.000 | 13,193.000 | 13,193.000 | 0.23% |
May 13, 2024 | 13,163.000 | 13,163.000 | 13,163.000 | 13,163.000 | 0.00% |
May 10, 2024 | 13,163.000 | 13,163.000 | 13,163.000 | 13,163.000 | 0.34% |
May 08, 2024 | 13,119.000 | 13,119.000 | 13,119.000 | 13,119.000 | 0.09% |
May 07, 2024 | 13,107.000 | 13,107.000 | 13,107.000 | 13,107.000 | 0.33% |
May 06, 2024 | 13,064.000 | 13,064.000 | 13,064.000 | 13,064.000 | 0.83% |
May 03, 2024 | 12,957.000 | 12,957.000 | 12,957.000 | 12,957.000 | 0.60% |
May 02, 2024 | 12,880.000 | 12,880.000 | 12,880.000 | 12,880.000 | -0.05% |
Apr 30, 2024 | 12,886.000 | 12,886.000 | 12,886.000 | 12,886.000 | -0.56% |
Apr 29, 2024 | 12,959.000 | 12,959.000 | 12,959.000 | 12,959.000 | 0.32% |
Apr 26, 2024 | 12,918.000 | 12,918.000 | 12,918.000 | 12,918.000 | 0.69% |
Apr 25, 2024 | 12,830.000 | 12,830.000 | 12,830.000 | 12,830.000 | -0.44% |
Apr 24, 2024 | 12,887.000 | 12,887.000 | 12,887.000 | 12,887.000 | 0.29% |
Apr 23, 2024 | 12,850.000 | 12,850.000 | 12,850.000 | 12,850.000 | 0.90% |
Apr 22, 2024 | 12,735.000 | 12,735.000 | 12,735.000 | 12,735.000 | 0.61% |
Apr 19, 2024 | 12,658.000 | 12,658.000 | 12,658.000 | 12,658.000 | -0.50% |
Apr 18, 2024 | 12,722.000 | 12,722.000 | 12,722.000 | 12,722.000 | 0.01% |
Apr 17, 2024 | 12,721.000 | 12,721.000 | 12,721.000 | 12,721.000 | -0.51% |
Highest: 13,300.000 | Lowest: 12,658.000 | Difference: 642.000 | Average: 12,969.600 | Change %: 4.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review