Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | 0.09% |
May 07, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.50% |
May 06, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.50% |
May 03, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.49% |
May 02, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | 0.06% |
Apr 30, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.42% |
Apr 29, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.23% |
Apr 26, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.51% |
Apr 25, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.46% |
Apr 24, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -0.08% |
Apr 23, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.65% |
Apr 22, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.53% |
Apr 19, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | -2.54% |
May 08, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | 0.09% |
May 07, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.50% |
May 06, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.50% |
May 03, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | 0.49% |
May 02, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | 0.06% |
Apr 30, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.42% |
Apr 29, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.23% |
Apr 26, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.51% |
Apr 25, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.46% |
Apr 24, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -0.08% |
Apr 23, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.65% |
Apr 22, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.53% |
Apr 19, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | -0.14% |
Apr 18, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.03% |
Apr 17, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | -0.13% |
Apr 16, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.88% |
Apr 15, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | -0.30% |
Highest: 112.220 | Lowest: 109.370 | Difference: 2.850 | Average: 110.633 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review