Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52,472,640 | 52,472,640 | 52,472,640 | 52,472,640 | -0.78% |
May 30, 2024 | 52,887,436 | 52,887,436 | 52,887,436 | 52,887,436 | -1.04% |
May 29, 2024 | 53,445,516 | 53,445,516 | 53,445,516 | 53,445,516 | -1.32% |
May 28, 2024 | 54,160,280 | 54,160,280 | 54,160,280 | 54,160,280 | -0.19% |
May 27, 2024 | 54,265,856 | 54,265,856 | 54,265,856 | 54,265,856 | 0.68% |
May 24, 2024 | 53,897,156 | 53,897,156 | 53,897,156 | 53,897,156 | -1.95% |
May 23, 2024 | 54,966,824 | 54,966,824 | 54,966,824 | 54,966,824 | -1.32% |
May 22, 2024 | 55,700,192 | 55,700,192 | 55,700,192 | 55,700,192 | -0.54% |
May 21, 2024 | 56,002,232 | 56,002,232 | 56,002,232 | 56,002,232 | -1.84% |
May 17, 2024 | 57,050,928 | 57,050,928 | 57,050,928 | 57,050,928 | 1.75% |
May 16, 2024 | 56,071,308 | 56,071,308 | 56,071,308 | 56,071,308 | 1.66% |
May 14, 2024 | 55,156,848 | 55,156,848 | 55,156,848 | 55,156,848 | -0.14% |
May 13, 2024 | 55,234,208 | 55,234,208 | 55,234,208 | 55,234,208 | 5.26% |
May 31, 2024 | 52,472,640 | 52,472,640 | 52,472,640 | 52,472,640 | -0.78% |
May 30, 2024 | 52,887,436 | 52,887,436 | 52,887,436 | 52,887,436 | -1.04% |
May 29, 2024 | 53,445,516 | 53,445,516 | 53,445,516 | 53,445,516 | -1.32% |
May 28, 2024 | 54,160,280 | 54,160,280 | 54,160,280 | 54,160,280 | -0.19% |
May 27, 2024 | 54,265,856 | 54,265,856 | 54,265,856 | 54,265,856 | 0.68% |
May 24, 2024 | 53,897,156 | 53,897,156 | 53,897,156 | 53,897,156 | -1.95% |
May 23, 2024 | 54,966,824 | 54,966,824 | 54,966,824 | 54,966,824 | -1.32% |
May 22, 2024 | 55,700,192 | 55,700,192 | 55,700,192 | 55,700,192 | -0.54% |
May 21, 2024 | 56,002,232 | 56,002,232 | 56,002,232 | 56,002,232 | -1.84% |
May 17, 2024 | 57,050,928 | 57,050,928 | 57,050,928 | 57,050,928 | 1.75% |
May 16, 2024 | 56,071,308 | 56,071,308 | 56,071,308 | 56,071,308 | 1.66% |
May 14, 2024 | 55,156,848 | 55,156,848 | 55,156,848 | 55,156,848 | -0.14% |
May 13, 2024 | 55,234,208 | 55,234,208 | 55,234,208 | 55,234,208 | 0.04% |
May 10, 2024 | 55,214,848 | 55,214,848 | 55,214,848 | 55,214,848 | 3.80% |
May 08, 2024 | 53,193,740 | 53,193,740 | 53,193,740 | 53,193,740 | -2.29% |
May 07, 2024 | 54,442,004 | 54,442,004 | 54,442,004 | 54,442,004 | -0.03% |
May 06, 2024 | 54,459,244 | 54,459,244 | 54,459,244 | 54,459,244 | 4.50% |
Highest: 57,050,928 | Lowest: 52,472,640 | Difference: 4,578,288 | Average: 54,664,423 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review