Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 17,575.000 | 17,575.000 | 17,575.000 | 17,575.000 | 0.04% |
May 27, 2024 | 17,568.000 | 17,568.000 | 17,568.000 | 17,568.000 | -0.55% |
May 24, 2024 | 17,665.000 | 17,665.000 | 17,665.000 | 17,665.000 | 0.10% |
May 23, 2024 | 17,647.000 | 17,647.000 | 17,647.000 | 17,647.000 | 0.16% |
May 22, 2024 | 17,618.000 | 17,618.000 | 17,618.000 | 17,618.000 | -0.02% |
May 21, 2024 | 17,622.000 | 17,622.000 | 17,622.000 | 17,622.000 | -0.02% |
May 20, 2024 | 17,625.000 | 17,625.000 | 17,625.000 | 17,625.000 | -0.15% |
May 17, 2024 | 17,651.000 | 17,651.000 | 17,651.000 | 17,651.000 | 0.40% |
May 16, 2024 | 17,581.000 | 17,581.000 | 17,581.000 | 17,581.000 | 0.31% |
May 15, 2024 | 17,526.000 | 17,526.000 | 17,526.000 | 17,526.000 | 0.31% |
May 14, 2024 | 17,472.000 | 17,472.000 | 17,472.000 | 17,472.000 | 0.10% |
May 13, 2024 | 17,454.000 | 17,454.000 | 17,454.000 | 17,454.000 | -0.24% |
May 10, 2024 | 17,496.000 | 17,496.000 | 17,496.000 | 17,496.000 | -0.03% |
May 09, 2024 | 17,501.000 | 17,501.000 | 17,501.000 | 17,501.000 | 0.18% |
May 08, 2024 | 17,469.000 | 17,469.000 | 17,469.000 | 17,469.000 | 0.49% |
May 07, 2024 | 17,384.000 | 17,384.000 | 17,384.000 | 17,384.000 | -0.04% |
May 02, 2024 | 17,391.000 | 17,391.000 | 17,391.000 | 17,391.000 | -0.01% |
May 01, 2024 | 17,393.000 | 17,393.000 | 17,393.000 | 17,393.000 | 0.24% |
Apr 30, 2024 | 17,351.000 | 17,351.000 | 17,351.000 | 17,351.000 | 0.04% |
Highest: 17,665.000 | Lowest: 17,351.000 | Difference: 314.000 | Average: 17,525.737 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review