Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | 0.29% |
May 29, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.70% |
May 28, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | -0.28% |
May 27, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 0.02% |
May 24, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.03% |
May 23, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.28% |
May 22, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | -0.10% |
May 21, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.03% |
May 17, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.11% |
May 16, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | 0.14% |
May 15, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.63% |
May 14, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.18% |
May 13, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.04% |
May 10, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.45% |
May 08, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.08% |
May 07, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.49% |
May 06, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | 0.51% |
May 03, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.48% |
May 02, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.07% |
Highest: 119.940 | Lowest: 116.240 | Difference: 3.700 | Average: 118.757 | Change %: 2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review