Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 396.280 | 396.280 | 396.280 | 396.280 | -0.04% |
May 27, 2024 | 396.440 | 396.440 | 396.440 | 396.440 | 0.25% |
May 24, 2024 | 395.460 | 395.460 | 395.460 | 395.460 | 0.03% |
May 23, 2024 | 395.330 | 395.330 | 395.330 | 395.330 | -0.47% |
May 22, 2024 | 397.200 | 397.200 | 397.200 | 397.200 | 0.09% |
May 21, 2024 | 396.860 | 396.860 | 396.860 | 396.860 | 0.13% |
May 17, 2024 | 396.330 | 396.330 | 396.330 | 396.330 | 0.01% |
May 16, 2024 | 396.290 | 396.290 | 396.290 | 396.290 | -0.11% |
May 15, 2024 | 396.720 | 396.720 | 396.720 | 396.720 | 0.39% |
May 14, 2024 | 395.170 | 395.170 | 395.170 | 395.170 | 0.31% |
May 13, 2024 | 393.950 | 393.950 | 393.950 | 393.950 | 0.28% |
May 10, 2024 | 392.850 | 392.850 | 392.850 | 392.850 | 0.09% |
May 08, 2024 | 392.480 | 392.480 | 392.480 | 392.480 | -0.17% |
May 07, 2024 | 393.160 | 393.160 | 393.160 | 393.160 | 0.18% |
May 06, 2024 | 392.440 | 392.440 | 392.440 | 392.440 | 0.46% |
May 03, 2024 | 390.660 | 390.660 | 390.660 | 390.660 | 0.30% |
May 02, 2024 | 389.490 | 389.490 | 389.490 | 389.490 | 0.05% |
Apr 30, 2024 | 389.300 | 389.300 | 389.300 | 389.300 | -0.34% |
Apr 29, 2024 | 390.640 | 390.640 | 390.640 | 390.640 | 0.24% |
Highest: 397.200 | Lowest: 389.300 | Difference: 7.900 | Average: 394.055 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review