Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.35% |
May 27, 2024 | 219.860 | 219.860 | 219.860 | 219.860 | 0.44% |
May 24, 2024 | 218.900 | 218.900 | 218.900 | 218.900 | -1.61% |
May 23, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | -1.21% |
May 22, 2024 | 225.220 | 225.220 | 225.220 | 225.220 | 0.04% |
May 21, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | -1.76% |
May 17, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | 1.95% |
May 16, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | 0.75% |
May 14, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | 0.03% |
May 13, 2024 | 223.030 | 223.030 | 223.030 | 223.030 | 0.17% |
May 10, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | 2.91% |
May 08, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | -1.60% |
May 07, 2024 | 219.870 | 219.870 | 219.870 | 219.870 | -0.15% |
May 06, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | 0.51% |
May 28, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.35% |
May 27, 2024 | 219.860 | 219.860 | 219.860 | 219.860 | 0.44% |
May 24, 2024 | 218.900 | 218.900 | 218.900 | 218.900 | -1.61% |
May 23, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | -1.21% |
May 22, 2024 | 225.220 | 225.220 | 225.220 | 225.220 | 0.04% |
May 21, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | -1.76% |
May 17, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | 1.95% |
May 16, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | 0.75% |
May 14, 2024 | 223.090 | 223.090 | 223.090 | 223.090 | 0.03% |
May 13, 2024 | 223.030 | 223.030 | 223.030 | 223.030 | 0.17% |
May 10, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | 2.91% |
May 08, 2024 | 216.350 | 216.350 | 216.350 | 216.350 | -1.60% |
May 07, 2024 | 219.870 | 219.870 | 219.870 | 219.870 | -0.15% |
May 06, 2024 | 220.200 | 220.200 | 220.200 | 220.200 | 3.92% |
Apr 30, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.39% |
Apr 29, 2024 | 212.710 | 212.710 | 212.710 | 212.710 | 1.83% |
Highest: 229.150 | Lowest: 211.890 | Difference: 17.260 | Average: 221.473 | Change %: 4.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review