Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 2.04% |
May 16, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | 1.50% |
May 14, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | -0.14% |
May 13, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.30% |
May 10, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | 3.61% |
May 08, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -2.04% |
May 07, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | -0.31% |
May 06, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 4.82% |
Apr 30, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.10% |
Apr 29, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | 1.49% |
Apr 26, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 2.32% |
Apr 25, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 1.00% |
Apr 24, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 1.82% |
Apr 23, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | -14.81% |
May 17, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 2.04% |
May 16, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | 1.50% |
May 14, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | -0.14% |
May 13, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 0.30% |
May 10, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | 3.61% |
May 08, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -2.04% |
May 07, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | -0.31% |
May 06, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 4.82% |
Apr 30, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.10% |
Apr 29, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | 1.49% |
Apr 26, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 2.32% |
Apr 25, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 1.00% |
Apr 24, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 1.82% |
Apr 23, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 1.92% |
Apr 22, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 1.71% |
Apr 19, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.39% |
Highest: 178.480 | Lowest: 146.680 | Difference: 31.800 | Average: 164.779 | Change %: 21.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review