Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.32% |
May 29, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | -0.43% |
May 28, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.11% |
May 27, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.29% |
May 24, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.41% |
May 23, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.41% |
May 22, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | 0.04% |
May 21, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.14% |
May 17, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.11% |
May 16, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.36% |
May 15, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | -0.35% |
May 14, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | 0.29% |
May 13, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 0.06% |
May 10, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | 0.41% |
May 08, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.50% |
May 07, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.48% |
May 06, 2024 | 110.280 | 110.280 | 110.280 | 110.280 | 0.25% |
May 03, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.27% |
May 02, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.48% |
Highest: 111.540 | Lowest: 109.710 | Difference: 1.830 | Average: 110.767 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review