Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | -0.21% |
May 30, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.68% |
May 29, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.88% |
May 28, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.17% |
May 27, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | 0.49% |
May 24, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | -0.40% |
May 23, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.09% |
May 22, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.17% |
May 21, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | -0.21% |
May 17, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.09% |
May 16, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | 0.42% |
May 15, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | 0.11% |
May 14, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | 0.36% |
May 13, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.17% |
May 10, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.44% |
May 08, 2024 | 52.180 | 52.180 | 52.180 | 52.180 | -0.21% |
May 07, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.40% |
May 06, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 0.39% |
May 03, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.64% |
May 02, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | 0.27% |
Highest: 53.190 | Lowest: 51.550 | Difference: 1.640 | Average: 52.587 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review