Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,413.560 | 1,413.560 | 1,413.560 | 1,413.560 | 0.27% |
May 21, 2024 | 1,409.700 | 1,409.700 | 1,409.700 | 1,409.700 | 0.05% |
May 17, 2024 | 1,408.970 | 1,408.970 | 1,408.970 | 1,408.970 | 0.22% |
May 16, 2024 | 1,405.910 | 1,405.910 | 1,405.910 | 1,405.910 | 0.14% |
May 15, 2024 | 1,404.000 | 1,404.000 | 1,404.000 | 1,404.000 | 0.28% |
May 14, 2024 | 1,400.020 | 1,400.020 | 1,400.020 | 1,400.020 | -0.01% |
May 13, 2024 | 1,400.130 | 1,400.130 | 1,400.130 | 1,400.130 | -0.11% |
May 10, 2024 | 1,401.630 | 1,401.630 | 1,401.630 | 1,401.630 | 0.36% |
May 07, 2024 | 1,396.570 | 1,396.570 | 1,396.570 | 1,396.570 | 0.12% |
May 06, 2024 | 1,394.850 | 1,394.850 | 1,394.850 | 1,394.850 | 0.23% |
May 03, 2024 | 1,391.660 | 1,391.660 | 1,391.660 | 1,391.660 | 0.17% |
May 02, 2024 | 1,389.360 | 1,389.360 | 1,389.360 | 1,389.360 | 0.10% |
Apr 30, 2024 | 1,387.940 | 1,387.940 | 1,387.940 | 1,387.940 | -0.33% |
Apr 29, 2024 | 1,392.570 | 1,392.570 | 1,392.570 | 1,392.570 | 0.17% |
Apr 26, 2024 | 1,390.210 | 1,390.210 | 1,390.210 | 1,390.210 | -1.65% |
May 22, 2024 | 1,413.560 | 1,413.560 | 1,413.560 | 1,413.560 | 0.27% |
May 21, 2024 | 1,409.700 | 1,409.700 | 1,409.700 | 1,409.700 | 0.05% |
May 17, 2024 | 1,408.970 | 1,408.970 | 1,408.970 | 1,408.970 | 0.22% |
May 16, 2024 | 1,405.910 | 1,405.910 | 1,405.910 | 1,405.910 | 0.14% |
May 15, 2024 | 1,404.000 | 1,404.000 | 1,404.000 | 1,404.000 | 0.28% |
May 14, 2024 | 1,400.020 | 1,400.020 | 1,400.020 | 1,400.020 | -0.01% |
May 13, 2024 | 1,400.130 | 1,400.130 | 1,400.130 | 1,400.130 | -0.11% |
May 10, 2024 | 1,401.630 | 1,401.630 | 1,401.630 | 1,401.630 | 0.36% |
May 07, 2024 | 1,396.570 | 1,396.570 | 1,396.570 | 1,396.570 | 0.12% |
May 06, 2024 | 1,394.850 | 1,394.850 | 1,394.850 | 1,394.850 | 0.23% |
May 03, 2024 | 1,391.660 | 1,391.660 | 1,391.660 | 1,391.660 | 0.17% |
May 02, 2024 | 1,389.360 | 1,389.360 | 1,389.360 | 1,389.360 | 0.10% |
Apr 30, 2024 | 1,387.940 | 1,387.940 | 1,387.940 | 1,387.940 | -0.33% |
Apr 29, 2024 | 1,392.570 | 1,392.570 | 1,392.570 | 1,392.570 | 0.17% |
Apr 26, 2024 | 1,390.210 | 1,390.210 | 1,390.210 | 1,390.210 | 0.38% |
Highest: 1,413.560 | Lowest: 1,387.940 | Difference: 25.620 | Average: 1,399.139 | Change %: 2.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review