Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | 0.14% |
May 15, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.49% |
May 14, 2024 | 144.300 | 144.300 | 144.300 | 144.300 | 0.12% |
May 13, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.05% |
May 10, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.40% |
May 08, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | 0.07% |
May 07, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.47% |
May 06, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | 0.30% |
May 03, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | 0.18% |
May 02, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.25% |
Apr 30, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | -0.34% |
Apr 29, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 0.16% |
Apr 26, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.40% |
Apr 25, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | -0.77% |
Apr 24, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | 0.06% |
Apr 23, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | 0.30% |
Apr 22, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | 0.77% |
Apr 19, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.23% |
Apr 18, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | -0.19% |
Highest: 145.220 | Lowest: 140.850 | Difference: 4.370 | Average: 142.756 | Change %: 2.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review