Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,083.530 | 1,083.530 | 1,083.530 | 1,083.530 | -0.44% |
May 16, 2024 | 1,088.360 | 1,088.360 | 1,088.360 | 1,088.360 | -0.03% |
May 15, 2024 | 1,088.640 | 1,088.640 | 1,088.640 | 1,088.640 | 0.84% |
May 14, 2024 | 1,079.600 | 1,079.600 | 1,079.600 | 1,079.600 | -0.23% |
May 13, 2024 | 1,082.050 | 1,082.050 | 1,082.050 | 1,082.050 | 0.09% |
May 10, 2024 | 1,081.030 | 1,081.030 | 1,081.030 | 1,081.030 | -0.44% |
May 08, 2024 | 1,085.820 | 1,085.820 | 1,085.820 | 1,085.820 | -0.24% |
May 07, 2024 | 1,088.480 | 1,088.480 | 1,088.480 | 1,088.480 | 0.35% |
May 06, 2024 | 1,084.720 | 1,084.720 | 1,084.720 | 1,084.720 | 0.23% |
May 03, 2024 | 1,082.230 | 1,082.230 | 1,082.230 | 1,082.230 | 0.27% |
May 02, 2024 | 1,079.360 | 1,079.360 | 1,079.360 | 1,079.360 | 0.25% |
Apr 30, 2024 | 1,076.620 | 1,076.620 | 1,076.620 | 1,076.620 | -0.64% |
May 17, 2024 | 1,083.530 | 1,083.530 | 1,083.530 | 1,083.530 | -0.44% |
May 16, 2024 | 1,088.360 | 1,088.360 | 1,088.360 | 1,088.360 | -0.03% |
May 15, 2024 | 1,088.640 | 1,088.640 | 1,088.640 | 1,088.640 | 0.84% |
May 14, 2024 | 1,079.600 | 1,079.600 | 1,079.600 | 1,079.600 | -0.23% |
May 13, 2024 | 1,082.050 | 1,082.050 | 1,082.050 | 1,082.050 | 0.09% |
May 10, 2024 | 1,081.030 | 1,081.030 | 1,081.030 | 1,081.030 | -0.44% |
May 08, 2024 | 1,085.820 | 1,085.820 | 1,085.820 | 1,085.820 | -0.24% |
May 07, 2024 | 1,088.480 | 1,088.480 | 1,088.480 | 1,088.480 | 0.35% |
May 06, 2024 | 1,084.720 | 1,084.720 | 1,084.720 | 1,084.720 | 0.23% |
May 03, 2024 | 1,082.230 | 1,082.230 | 1,082.230 | 1,082.230 | 0.27% |
May 02, 2024 | 1,079.360 | 1,079.360 | 1,079.360 | 1,079.360 | 0.25% |
Apr 30, 2024 | 1,076.620 | 1,076.620 | 1,076.620 | 1,076.620 | -0.44% |
Apr 29, 2024 | 1,081.350 | 1,081.350 | 1,081.350 | 1,081.350 | 0.47% |
Apr 26, 2024 | 1,076.270 | 1,076.270 | 1,076.270 | 1,076.270 | 0.41% |
Apr 25, 2024 | 1,071.850 | 1,071.850 | 1,071.850 | 1,071.850 | -0.21% |
Apr 24, 2024 | 1,074.090 | 1,074.090 | 1,074.090 | 1,074.090 | -0.66% |
Apr 23, 2024 | 1,081.260 | 1,081.260 | 1,081.260 | 1,081.260 | -0.03% |
Apr 22, 2024 | 1,081.610 | 1,081.610 | 1,081.610 | 1,081.610 | 0.24% |
Highest: 1,088.640 | Lowest: 1,071.850 | Difference: 16.790 | Average: 1,082.244 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review