Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3,015.970 | 3,015.970 | 3,015.970 | 3,015.970 | 0.71% |
May 21, 2024 | 2,994.820 | 2,994.820 | 2,994.820 | 2,994.820 | -0.56% |
May 17, 2024 | 3,011.750 | 3,011.750 | 3,011.750 | 3,011.750 | 0.00% |
May 16, 2024 | 3,011.630 | 3,011.630 | 3,011.630 | 3,011.630 | 1.51% |
May 15, 2024 | 2,966.690 | 2,966.690 | 2,966.690 | 2,966.690 | 0.67% |
May 14, 2024 | 2,946.960 | 2,946.960 | 2,946.960 | 2,946.960 | 0.29% |
May 13, 2024 | 2,938.420 | 2,938.420 | 2,938.420 | 2,938.420 | 0.66% |
May 10, 2024 | 2,919.180 | 2,919.180 | 2,919.180 | 2,919.180 | 0.11% |
May 08, 2024 | 2,915.910 | 2,915.910 | 2,915.910 | 2,915.910 | -0.14% |
May 07, 2024 | 2,920.010 | 2,920.010 | 2,920.010 | 2,920.010 | 0.26% |
May 06, 2024 | 2,912.430 | 2,912.430 | 2,912.430 | 2,912.430 | 0.56% |
May 03, 2024 | 2,896.130 | 2,896.130 | 2,896.130 | 2,896.130 | 0.59% |
May 02, 2024 | 2,879.130 | 2,879.130 | 2,879.130 | 2,879.130 | 0.22% |
Apr 30, 2024 | 2,872.740 | 2,872.740 | 2,872.740 | 2,872.740 | -0.07% |
Apr 29, 2024 | 2,874.840 | 2,874.840 | 2,874.840 | 2,874.840 | 0.35% |
Apr 26, 2024 | 2,864.700 | 2,864.700 | 2,864.700 | 2,864.700 | 1.11% |
Apr 25, 2024 | 2,833.150 | 2,833.150 | 2,833.150 | 2,833.150 | -1.07% |
Apr 24, 2024 | 2,863.770 | 2,863.770 | 2,863.770 | 2,863.770 | 1.99% |
Apr 23, 2024 | 2,807.810 | 2,807.810 | 2,807.810 | 2,807.810 | 1.17% |
Highest: 3,015.970 | Lowest: 2,807.810 | Difference: 208.160 | Average: 2,918.213 | Change %: 8.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review