Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,586.480 | 2,586.480 | 2,586.480 | 2,586.480 | -0.14% |
May 07, 2024 | 2,590.190 | 2,590.190 | 2,590.190 | 2,590.190 | 0.25% |
May 06, 2024 | 2,583.680 | 2,583.680 | 2,583.680 | 2,583.680 | 0.56% |
May 03, 2024 | 2,569.350 | 2,569.350 | 2,569.350 | 2,569.350 | 0.59% |
May 02, 2024 | 2,554.340 | 2,554.340 | 2,554.340 | 2,554.340 | 0.22% |
Apr 30, 2024 | 2,548.740 | 2,548.740 | 2,548.740 | 2,548.740 | -0.08% |
Apr 29, 2024 | 2,550.810 | 2,550.810 | 2,550.810 | 2,550.810 | 0.35% |
Apr 26, 2024 | 2,541.880 | 2,541.880 | 2,541.880 | 2,541.880 | 1.11% |
Apr 25, 2024 | 2,514.010 | 2,514.010 | 2,514.010 | 2,514.010 | -1.07% |
Apr 24, 2024 | 2,541.260 | 2,541.260 | 2,541.260 | 2,541.260 | 1.98% |
Apr 23, 2024 | 2,491.800 | 2,491.800 | 2,491.800 | 2,491.800 | 1.17% |
Apr 22, 2024 | 2,462.960 | 2,462.960 | 2,462.960 | 2,462.960 | 1.05% |
Apr 19, 2024 | 2,437.480 | 2,437.480 | 2,437.480 | 2,437.480 | -5.76% |
May 08, 2024 | 2,586.480 | 2,586.480 | 2,586.480 | 2,586.480 | -0.14% |
May 07, 2024 | 2,590.190 | 2,590.190 | 2,590.190 | 2,590.190 | 0.25% |
May 06, 2024 | 2,583.680 | 2,583.680 | 2,583.680 | 2,583.680 | 0.56% |
May 03, 2024 | 2,569.350 | 2,569.350 | 2,569.350 | 2,569.350 | 0.59% |
May 02, 2024 | 2,554.340 | 2,554.340 | 2,554.340 | 2,554.340 | 0.22% |
Apr 30, 2024 | 2,548.740 | 2,548.740 | 2,548.740 | 2,548.740 | -0.08% |
Apr 29, 2024 | 2,550.810 | 2,550.810 | 2,550.810 | 2,550.810 | 0.35% |
Apr 26, 2024 | 2,541.880 | 2,541.880 | 2,541.880 | 2,541.880 | 1.11% |
Apr 25, 2024 | 2,514.010 | 2,514.010 | 2,514.010 | 2,514.010 | -1.07% |
Apr 24, 2024 | 2,541.260 | 2,541.260 | 2,541.260 | 2,541.260 | 1.98% |
Apr 23, 2024 | 2,491.800 | 2,491.800 | 2,491.800 | 2,491.800 | 1.17% |
Apr 22, 2024 | 2,462.960 | 2,462.960 | 2,462.960 | 2,462.960 | 1.05% |
Apr 19, 2024 | 2,437.480 | 2,437.480 | 2,437.480 | 2,437.480 | -2.11% |
Apr 18, 2024 | 2,490.050 | 2,490.050 | 2,490.050 | 2,490.050 | 0.86% |
Apr 17, 2024 | 2,468.700 | 2,468.700 | 2,468.700 | 2,468.700 | 0.29% |
Apr 16, 2024 | 2,461.440 | 2,461.440 | 2,461.440 | 2,461.440 | -1.91% |
Apr 15, 2024 | 2,509.290 | 2,509.290 | 2,509.290 | 2,509.290 | -1.17% |
Highest: 2,590.190 | Lowest: 2,437.480 | Difference: 152.710 | Average: 2,529.181 | Change %: 1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review