Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,366.070 | 3,366.070 | 3,366.070 | 3,366.070 | -0.25% |
May 15, 2024 | 3,374.360 | 3,374.360 | 3,374.360 | 3,374.360 | 1.07% |
May 14, 2024 | 3,338.520 | 3,338.520 | 3,338.520 | 3,338.520 | 0.51% |
May 13, 2024 | 3,321.600 | 3,321.600 | 3,321.600 | 3,321.600 | -0.17% |
May 10, 2024 | 3,327.250 | 3,327.250 | 3,327.250 | 3,327.250 | 0.63% |
May 08, 2024 | 3,306.470 | 3,306.470 | 3,306.470 | 3,306.470 | 0.11% |
May 07, 2024 | 3,302.740 | 3,302.740 | 3,302.740 | 3,302.740 | 0.30% |
May 06, 2024 | 3,292.770 | 3,292.770 | 3,292.770 | 3,292.770 | 1.09% |
May 03, 2024 | 3,257.120 | 3,257.120 | 3,257.120 | 3,257.120 | 0.27% |
May 02, 2024 | 3,248.380 | 3,248.380 | 3,248.380 | 3,248.380 | 0.23% |
Apr 30, 2024 | 3,240.940 | 3,240.940 | 3,240.940 | 3,240.940 | -0.90% |
Apr 29, 2024 | 3,270.410 | 3,270.410 | 3,270.410 | 3,270.410 | -2.84% |
May 16, 2024 | 3,366.070 | 3,366.070 | 3,366.070 | 3,366.070 | -0.25% |
May 15, 2024 | 3,374.360 | 3,374.360 | 3,374.360 | 3,374.360 | 1.07% |
May 14, 2024 | 3,338.520 | 3,338.520 | 3,338.520 | 3,338.520 | 0.51% |
May 13, 2024 | 3,321.600 | 3,321.600 | 3,321.600 | 3,321.600 | -0.17% |
May 10, 2024 | 3,327.250 | 3,327.250 | 3,327.250 | 3,327.250 | 0.63% |
May 08, 2024 | 3,306.470 | 3,306.470 | 3,306.470 | 3,306.470 | 0.11% |
May 07, 2024 | 3,302.740 | 3,302.740 | 3,302.740 | 3,302.740 | 0.30% |
May 06, 2024 | 3,292.770 | 3,292.770 | 3,292.770 | 3,292.770 | 1.09% |
May 03, 2024 | 3,257.120 | 3,257.120 | 3,257.120 | 3,257.120 | 0.27% |
May 02, 2024 | 3,248.380 | 3,248.380 | 3,248.380 | 3,248.380 | 0.23% |
Apr 30, 2024 | 3,240.940 | 3,240.940 | 3,240.940 | 3,240.940 | -0.90% |
Apr 29, 2024 | 3,270.410 | 3,270.410 | 3,270.410 | 3,270.410 | -0.08% |
Apr 26, 2024 | 3,273.110 | 3,273.110 | 3,273.110 | 3,273.110 | 1.13% |
Apr 25, 2024 | 3,236.390 | 3,236.390 | 3,236.390 | 3,236.390 | -0.46% |
Apr 24, 2024 | 3,251.360 | 3,251.360 | 3,251.360 | 3,251.360 | 0.39% |
Apr 23, 2024 | 3,238.710 | 3,238.710 | 3,238.710 | 3,238.710 | 1.16% |
Apr 22, 2024 | 3,201.470 | 3,201.470 | 3,201.470 | 3,201.470 | 1.09% |
Apr 19, 2024 | 3,166.950 | 3,166.950 | 3,166.950 | 3,166.950 | -1.20% |
Highest: 3,374.360 | Lowest: 3,166.950 | Difference: 207.410 | Average: 3,288.708 | Change %: 5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review