Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,291.450 | 2,291.450 | 2,291.450 | 2,291.450 | 0.75% |
May 23, 2024 | 2,274.480 | 2,274.480 | 2,274.480 | 2,274.480 | -1.16% |
May 22, 2024 | 2,301.280 | 2,301.280 | 2,301.280 | 2,301.280 | -0.12% |
May 21, 2024 | 2,304.060 | 2,304.060 | 2,304.060 | 2,304.060 | 0.23% |
May 17, 2024 | 2,298.730 | 2,298.730 | 2,298.730 | 2,298.730 | 0.32% |
May 16, 2024 | 2,291.400 | 2,291.400 | 2,291.400 | 2,291.400 | -0.37% |
May 15, 2024 | 2,300.010 | 2,300.010 | 2,300.010 | 2,300.010 | 0.55% |
May 14, 2024 | 2,287.460 | 2,287.460 | 2,287.460 | 2,287.460 | 0.80% |
May 13, 2024 | 2,269.240 | 2,269.240 | 2,269.240 | 2,269.240 | 0.04% |
May 10, 2024 | 2,268.340 | 2,268.340 | 2,268.340 | 2,268.340 | 0.66% |
May 08, 2024 | 2,253.440 | 2,253.440 | 2,253.440 | 2,253.440 | -0.29% |
May 07, 2024 | 2,260.040 | 2,260.040 | 2,260.040 | 2,260.040 | 0.55% |
May 06, 2024 | 2,247.750 | 2,247.750 | 2,247.750 | 2,247.750 | -1.91% |
May 24, 2024 | 2,291.450 | 2,291.450 | 2,291.450 | 2,291.450 | 0.75% |
May 23, 2024 | 2,274.480 | 2,274.480 | 2,274.480 | 2,274.480 | -1.16% |
May 22, 2024 | 2,301.280 | 2,301.280 | 2,301.280 | 2,301.280 | -0.12% |
May 21, 2024 | 2,304.060 | 2,304.060 | 2,304.060 | 2,304.060 | 0.23% |
May 17, 2024 | 2,298.730 | 2,298.730 | 2,298.730 | 2,298.730 | 0.32% |
May 16, 2024 | 2,291.400 | 2,291.400 | 2,291.400 | 2,291.400 | -0.37% |
May 15, 2024 | 2,300.010 | 2,300.010 | 2,300.010 | 2,300.010 | 0.55% |
May 14, 2024 | 2,287.460 | 2,287.460 | 2,287.460 | 2,287.460 | 0.80% |
May 13, 2024 | 2,269.240 | 2,269.240 | 2,269.240 | 2,269.240 | 0.04% |
May 10, 2024 | 2,268.340 | 2,268.340 | 2,268.340 | 2,268.340 | 0.66% |
May 08, 2024 | 2,253.440 | 2,253.440 | 2,253.440 | 2,253.440 | -0.29% |
May 07, 2024 | 2,260.040 | 2,260.040 | 2,260.040 | 2,260.040 | 0.55% |
May 06, 2024 | 2,247.750 | 2,247.750 | 2,247.750 | 2,247.750 | 0.96% |
May 03, 2024 | 2,226.480 | 2,226.480 | 2,226.480 | 2,226.480 | 0.03% |
May 02, 2024 | 2,225.730 | 2,225.730 | 2,225.730 | 2,225.730 | 0.92% |
Apr 30, 2024 | 2,205.530 | 2,205.530 | 2,205.530 | 2,205.530 | -0.65% |
Apr 29, 2024 | 2,220.010 | 2,220.010 | 2,220.010 | 2,220.010 | 0.39% |
Highest: 2,304.060 | Lowest: 2,205.530 | Difference: 98.530 | Average: 2,272.437 | Change %: 3.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review