Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,315.370 | 2,315.370 | 2,315.370 | 2,315.370 | 0.58% |
May 23, 2024 | 2,302.090 | 2,302.090 | 2,302.090 | 2,302.090 | -0.65% |
May 22, 2024 | 2,317.200 | 2,317.200 | 2,317.200 | 2,317.200 | 0.18% |
May 21, 2024 | 2,312.940 | 2,312.940 | 2,312.940 | 2,312.940 | 0.49% |
May 17, 2024 | 2,301.630 | 2,301.630 | 2,301.630 | 2,301.630 | 0.40% |
May 16, 2024 | 2,292.520 | 2,292.520 | 2,292.520 | 2,292.520 | -0.12% |
May 15, 2024 | 2,295.380 | 2,295.380 | 2,295.380 | 2,295.380 | 0.95% |
May 14, 2024 | 2,273.780 | 2,273.780 | 2,273.780 | 2,273.780 | 0.42% |
May 13, 2024 | 2,264.160 | 2,264.160 | 2,264.160 | 2,264.160 | -0.10% |
May 10, 2024 | 2,266.390 | 2,266.390 | 2,266.390 | 2,266.390 | 0.70% |
May 08, 2024 | 2,250.680 | 2,250.680 | 2,250.680 | 2,250.680 | -0.06% |
May 07, 2024 | 2,252.090 | 2,252.090 | 2,252.090 | 2,252.090 | 0.45% |
May 06, 2024 | 2,241.910 | 2,241.910 | 2,241.910 | 2,241.910 | -3.17% |
May 24, 2024 | 2,315.370 | 2,315.370 | 2,315.370 | 2,315.370 | 0.58% |
May 23, 2024 | 2,302.090 | 2,302.090 | 2,302.090 | 2,302.090 | -0.65% |
May 22, 2024 | 2,317.200 | 2,317.200 | 2,317.200 | 2,317.200 | 0.18% |
May 21, 2024 | 2,312.940 | 2,312.940 | 2,312.940 | 2,312.940 | 0.49% |
May 17, 2024 | 2,301.630 | 2,301.630 | 2,301.630 | 2,301.630 | 0.40% |
May 16, 2024 | 2,292.520 | 2,292.520 | 2,292.520 | 2,292.520 | -0.12% |
May 15, 2024 | 2,295.380 | 2,295.380 | 2,295.380 | 2,295.380 | 0.95% |
May 14, 2024 | 2,273.780 | 2,273.780 | 2,273.780 | 2,273.780 | 0.42% |
May 13, 2024 | 2,264.160 | 2,264.160 | 2,264.160 | 2,264.160 | -0.10% |
May 10, 2024 | 2,266.390 | 2,266.390 | 2,266.390 | 2,266.390 | 0.70% |
May 08, 2024 | 2,250.680 | 2,250.680 | 2,250.680 | 2,250.680 | -0.06% |
May 07, 2024 | 2,252.090 | 2,252.090 | 2,252.090 | 2,252.090 | 0.45% |
May 06, 2024 | 2,241.910 | 2,241.910 | 2,241.910 | 2,241.910 | 0.97% |
May 03, 2024 | 2,220.460 | 2,220.460 | 2,220.460 | 2,220.460 | 0.24% |
May 02, 2024 | 2,215.150 | 2,215.150 | 2,215.150 | 2,215.150 | 0.13% |
Apr 30, 2024 | 2,212.350 | 2,212.350 | 2,212.350 | 2,212.350 | -0.53% |
Apr 29, 2024 | 2,224.180 | 2,224.180 | 2,224.180 | 2,224.180 | -0.05% |
Highest: 2,317.200 | Lowest: 2,212.350 | Difference: 104.850 | Average: 2,274.814 | Change %: 4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review