Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | -0.01% |
May 29, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | -0.45% |
May 28, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | -0.06% |
May 27, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 0.27% |
May 24, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | 0.05% |
May 23, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.46% |
May 22, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | 0.10% |
May 21, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 0.16% |
May 17, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -0.01% |
May 16, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | -0.09% |
May 15, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | 0.39% |
May 14, 2024 | 182.860 | 182.860 | 182.860 | 182.860 | 0.32% |
May 13, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.30% |
May 10, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.11% |
May 08, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | -0.17% |
May 07, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.19% |
May 06, 2024 | 181.500 | 181.500 | 181.500 | 181.500 | 0.46% |
May 03, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | 0.31% |
May 02, 2024 | 180.100 | 180.100 | 180.100 | 180.100 | 0.04% |
Highest: 183.890 | Lowest: 180.100 | Difference: 3.790 | Average: 182.590 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review