Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | 0.01% |
May 16, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | -0.10% |
May 15, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | 0.39% |
May 14, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 0.31% |
May 13, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | 0.27% |
May 10, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | 0.08% |
May 08, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -0.17% |
May 07, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | 0.19% |
May 06, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.44% |
May 03, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.30% |
May 02, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.02% |
Apr 30, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -1.71% |
May 17, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | 0.01% |
May 16, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | -0.10% |
May 15, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | 0.39% |
May 14, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 0.31% |
May 13, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | 0.27% |
May 10, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | 0.08% |
May 08, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -0.17% |
May 07, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | 0.19% |
May 06, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.44% |
May 03, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.30% |
May 02, 2024 | 163.490 | 163.490 | 163.490 | 163.490 | 0.02% |
Apr 30, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.34% |
Apr 29, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | 0.23% |
Apr 26, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 0.43% |
Apr 25, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.34% |
Apr 24, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.19% |
Apr 23, 2024 | 163.170 | 163.170 | 163.170 | 163.170 | 0.43% |
Apr 22, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | 0.38% |
Highest: 166.460 | Lowest: 162.470 | Difference: 3.990 | Average: 164.681 | Change %: 2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review