Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.44% |
Jun 04, 2024 | 151.510 | 151.510 | 151.510 | 151.510 | -0.22% |
Jun 03, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.44% |
May 31, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | 0.25% |
May 29, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | -0.63% |
May 28, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -0.26% |
May 27, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 0.17% |
May 24, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.02% |
May 23, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | -0.14% |
May 22, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -0.12% |
May 21, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.02% |
May 17, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.05% |
May 16, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.04% |
May 15, 2024 | 152.500 | 152.500 | 152.500 | 152.500 | 0.48% |
May 14, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.11% |
May 13, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | 0.08% |
May 10, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | 0.42% |
May 08, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.16% |
May 07, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.58% |
May 06, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | 0.43% |
Highest: 152.500 | Lowest: 149.740 | Difference: 2.760 | Average: 151.659 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review