Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | -0.17% |
May 15, 2024 | 14.499 | 14.499 | 14.499 | 14.499 | 0.77% |
May 14, 2024 | 14.388 | 14.388 | 14.388 | 14.388 | 0.20% |
May 13, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | -0.31% |
May 10, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | 0.62% |
May 08, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | 0.06% |
May 07, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | 0.36% |
May 06, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | 0.71% |
May 03, 2024 | 14.154 | 14.154 | 14.154 | 14.154 | 0.47% |
May 02, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.55% |
Apr 30, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | -1.05% |
Apr 29, 2024 | 14.159 | 14.159 | 14.159 | 14.159 | 0.02% |
Apr 26, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | 1.22% |
Apr 25, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | -0.72% |
Apr 24, 2024 | 14.086 | 14.086 | 14.086 | 14.086 | 0.11% |
Apr 23, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.74% |
Apr 22, 2024 | 13.967 | 13.967 | 13.967 | 13.967 | 1.04% |
Apr 19, 2024 | 13.823 | 13.823 | 13.823 | 13.823 | -0.86% |
Apr 18, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.23% |
Highest: 14.499 | Lowest: 13.823 | Difference: 0.676 | Average: 14.181 | Change %: 3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review