Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 429.040 | 429.040 | 429.040 | 429.040 | 0.65% |
May 07, 2024 | 426.260 | 426.260 | 426.260 | 426.260 | 1.36% |
May 06, 2024 | 420.550 | 420.550 | 420.550 | 420.550 | 0.50% |
May 03, 2024 | 418.470 | 418.470 | 418.470 | 418.470 | 0.77% |
May 02, 2024 | 415.280 | 415.280 | 415.280 | 415.280 | -1.00% |
Apr 30, 2024 | 419.490 | 419.490 | 419.490 | 419.490 | -0.59% |
Apr 29, 2024 | 421.990 | 421.990 | 421.990 | 421.990 | 0.19% |
Apr 26, 2024 | 421.180 | 421.180 | 421.180 | 421.180 | 0.92% |
Apr 25, 2024 | 417.360 | 417.360 | 417.360 | 417.360 | -0.92% |
Apr 24, 2024 | 421.230 | 421.230 | 421.230 | 421.230 | -0.64% |
Apr 23, 2024 | 423.940 | 423.940 | 423.940 | 423.940 | 1.41% |
Apr 22, 2024 | 418.030 | 418.030 | 418.030 | 418.030 | -2.57% |
May 08, 2024 | 429.040 | 429.040 | 429.040 | 429.040 | 0.65% |
May 07, 2024 | 426.260 | 426.260 | 426.260 | 426.260 | 1.36% |
May 06, 2024 | 420.550 | 420.550 | 420.550 | 420.550 | 0.50% |
May 03, 2024 | 418.470 | 418.470 | 418.470 | 418.470 | 0.77% |
May 02, 2024 | 415.280 | 415.280 | 415.280 | 415.280 | -1.00% |
Apr 30, 2024 | 419.490 | 419.490 | 419.490 | 419.490 | -0.59% |
Apr 29, 2024 | 421.990 | 421.990 | 421.990 | 421.990 | 0.19% |
Apr 26, 2024 | 421.180 | 421.180 | 421.180 | 421.180 | 0.92% |
Apr 25, 2024 | 417.360 | 417.360 | 417.360 | 417.360 | -0.92% |
Apr 24, 2024 | 421.230 | 421.230 | 421.230 | 421.230 | -0.64% |
Apr 23, 2024 | 423.940 | 423.940 | 423.940 | 423.940 | 1.41% |
Apr 22, 2024 | 418.030 | 418.030 | 418.030 | 418.030 | 0.31% |
Apr 19, 2024 | 416.740 | 416.740 | 416.740 | 416.740 | 0.16% |
Apr 18, 2024 | 416.070 | 416.070 | 416.070 | 416.070 | 0.17% |
Apr 17, 2024 | 415.380 | 415.380 | 415.380 | 415.380 | -0.08% |
Apr 16, 2024 | 415.730 | 415.730 | 415.730 | 415.730 | -1.68% |
Apr 15, 2024 | 422.850 | 422.850 | 422.850 | 422.850 | 0.40% |
Apr 12, 2024 | 421.170 | 421.170 | 421.170 | 421.170 | -0.60% |
Highest: 429.040 | Lowest: 415.280 | Difference: 13.760 | Average: 420.453 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review