Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 437.960 | 437.960 | 437.960 | 437.960 | 0.17% |
May 15, 2024 | 437.230 | 437.230 | 437.230 | 437.230 | 1.27% |
May 14, 2024 | 431.750 | 431.750 | 431.750 | 431.750 | 0.39% |
May 13, 2024 | 430.060 | 430.060 | 430.060 | 430.060 | 0.03% |
May 10, 2024 | 429.940 | 429.940 | 429.940 | 429.940 | 1.21% |
May 08, 2024 | 424.820 | 424.820 | 424.820 | 424.820 | 0.65% |
May 07, 2024 | 422.070 | 422.070 | 422.070 | 422.070 | 1.36% |
May 06, 2024 | 416.420 | 416.420 | 416.420 | 416.420 | 0.49% |
May 03, 2024 | 414.380 | 414.380 | 414.380 | 414.380 | 0.77% |
May 02, 2024 | 411.230 | 411.230 | 411.230 | 411.230 | -0.43% |
Apr 30, 2024 | 413.010 | 413.010 | 413.010 | 413.010 | -0.59% |
Apr 29, 2024 | 415.480 | 415.480 | 415.480 | 415.480 | -5.13% |
May 16, 2024 | 437.960 | 437.960 | 437.960 | 437.960 | 0.17% |
May 15, 2024 | 437.230 | 437.230 | 437.230 | 437.230 | 1.27% |
May 14, 2024 | 431.750 | 431.750 | 431.750 | 431.750 | 0.39% |
May 13, 2024 | 430.060 | 430.060 | 430.060 | 430.060 | 0.03% |
May 10, 2024 | 429.940 | 429.940 | 429.940 | 429.940 | 1.21% |
May 08, 2024 | 424.820 | 424.820 | 424.820 | 424.820 | 0.65% |
May 07, 2024 | 422.070 | 422.070 | 422.070 | 422.070 | 1.36% |
May 06, 2024 | 416.420 | 416.420 | 416.420 | 416.420 | 0.49% |
May 03, 2024 | 414.380 | 414.380 | 414.380 | 414.380 | 0.77% |
May 02, 2024 | 411.230 | 411.230 | 411.230 | 411.230 | -0.43% |
Apr 30, 2024 | 413.010 | 413.010 | 413.010 | 413.010 | -0.59% |
Apr 29, 2024 | 415.480 | 415.480 | 415.480 | 415.480 | 0.19% |
Apr 26, 2024 | 414.690 | 414.690 | 414.690 | 414.690 | 0.91% |
Apr 25, 2024 | 410.940 | 410.940 | 410.940 | 410.940 | -0.92% |
Apr 24, 2024 | 414.760 | 414.760 | 414.760 | 414.760 | -0.64% |
Apr 23, 2024 | 417.430 | 417.430 | 417.430 | 417.430 | 1.41% |
Apr 22, 2024 | 411.610 | 411.610 | 411.610 | 411.610 | 0.30% |
Apr 19, 2024 | 410.360 | 410.360 | 410.360 | 410.360 | 0.16% |
Highest: 437.960 | Lowest: 410.360 | Difference: 27.600 | Average: 421.616 | Change %: 6.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review