Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -0.31% |
May 31, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.44% |
May 30, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | 0.51% |
May 29, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | -0.84% |
May 28, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -1.02% |
May 27, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.31% |
May 24, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | -0.23% |
May 23, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | 0.47% |
May 22, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.11% |
May 21, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.04% |
May 17, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.03% |
May 16, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | 0.16% |
May 15, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 1.27% |
May 14, 2024 | 147.630 | 147.630 | 147.630 | 147.630 | 0.39% |
May 13, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.03% |
May 10, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | 1.20% |
May 08, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.64% |
May 07, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 1.36% |
May 06, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | 0.49% |
Highest: 150.770 | Lowest: 142.390 | Difference: 8.380 | Average: 148.326 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review