Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.11% |
May 17, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.11% |
May 16, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.05% |
May 15, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.34% |
May 14, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.10% |
May 13, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.00% |
May 10, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.07% |
May 08, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.01% |
May 07, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.23% |
May 03, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.40% |
May 02, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.43% |
Apr 30, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.39% |
Apr 29, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -1.36% |
May 21, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.11% |
May 17, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.11% |
May 16, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.05% |
May 15, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.34% |
May 14, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.10% |
May 13, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.00% |
May 10, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | 0.07% |
May 08, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.01% |
May 07, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.23% |
May 03, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.40% |
May 02, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.43% |
Apr 30, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.39% |
Apr 29, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.13% |
Apr 26, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.44% |
Apr 25, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.18% |
Apr 24, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.23% |
Apr 23, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.46% |
Highest: 140.920 | Lowest: 138.220 | Difference: 2.700 | Average: 139.774 | Change %: 2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review