Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 96.164 | 96.164 | 96.164 | 96.164 | -0.01% |
May 29, 2024 | 96.169 | 96.169 | 96.169 | 96.169 | -0.00% |
May 28, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.06% |
May 23, 2024 | 96.108 | 96.108 | 96.108 | 96.108 | -0.01% |
May 22, 2024 | 96.119 | 96.119 | 96.119 | 96.119 | 0.01% |
May 21, 2024 | 96.114 | 96.114 | 96.114 | 96.114 | 0.04% |
May 17, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.02% |
May 16, 2024 | 96.063 | 96.063 | 96.063 | 96.063 | -0.04% |
May 15, 2024 | 96.103 | 96.103 | 96.103 | 96.103 | 0.01% |
May 14, 2024 | 96.097 | 96.097 | 96.097 | 96.097 | 0.01% |
May 13, 2024 | 96.092 | 96.092 | 96.092 | 96.092 | 0.04% |
May 10, 2024 | 96.051 | 96.051 | 96.051 | 96.051 | -0.02% |
May 08, 2024 | 96.069 | 96.069 | 96.069 | 96.069 | -0.10% |
May 30, 2024 | 96.164 | 96.164 | 96.164 | 96.164 | -0.01% |
May 29, 2024 | 96.169 | 96.169 | 96.169 | 96.169 | -0.00% |
May 28, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.06% |
May 23, 2024 | 96.108 | 96.108 | 96.108 | 96.108 | -0.01% |
May 22, 2024 | 96.119 | 96.119 | 96.119 | 96.119 | 0.01% |
May 21, 2024 | 96.114 | 96.114 | 96.114 | 96.114 | 0.04% |
May 17, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.02% |
May 16, 2024 | 96.063 | 96.063 | 96.063 | 96.063 | -0.04% |
May 15, 2024 | 96.103 | 96.103 | 96.103 | 96.103 | 0.01% |
May 14, 2024 | 96.097 | 96.097 | 96.097 | 96.097 | 0.01% |
May 13, 2024 | 96.092 | 96.092 | 96.092 | 96.092 | 0.04% |
May 10, 2024 | 96.051 | 96.051 | 96.051 | 96.051 | -0.02% |
May 08, 2024 | 96.069 | 96.069 | 96.069 | 96.069 | 0.03% |
May 07, 2024 | 96.039 | 96.039 | 96.039 | 96.039 | 0.00% |
May 06, 2024 | 96.036 | 96.036 | 96.036 | 96.036 | 0.03% |
May 03, 2024 | 96.008 | 96.008 | 96.008 | 96.008 | 0.01% |
May 02, 2024 | 96.003 | 96.003 | 96.003 | 96.003 | -0.01% |
Highest: 96.170 | Lowest: 96.003 | Difference: 0.167 | Average: 96.096 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review