Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 264.177 | 264.177 | 264.177 | 264.177 | 0.06% |
May 17, 2024 | 264.022 | 264.022 | 264.022 | 264.022 | 0.03% |
May 16, 2024 | 263.936 | 263.936 | 263.936 | 263.936 | 0.01% |
May 15, 2024 | 263.906 | 263.906 | 263.906 | 263.906 | 0.02% |
May 14, 2024 | 263.858 | 263.858 | 263.858 | 263.858 | 0.02% |
May 13, 2024 | 263.814 | 263.814 | 263.814 | 263.814 | 0.06% |
May 10, 2024 | 263.666 | 263.666 | 263.666 | 263.666 | 0.04% |
May 08, 2024 | 263.568 | 263.568 | 263.568 | 263.568 | 0.03% |
May 07, 2024 | 263.484 | 263.484 | 263.484 | 263.484 | 0.02% |
May 06, 2024 | 263.436 | 263.436 | 263.436 | 263.436 | 0.04% |
May 03, 2024 | 263.326 | 263.326 | 263.326 | 263.326 | 0.02% |
May 02, 2024 | 263.282 | 263.282 | 263.282 | 263.282 | -0.34% |
May 21, 2024 | 264.177 | 264.177 | 264.177 | 264.177 | 0.06% |
May 17, 2024 | 264.022 | 264.022 | 264.022 | 264.022 | 0.03% |
May 16, 2024 | 263.936 | 263.936 | 263.936 | 263.936 | 0.01% |
May 15, 2024 | 263.906 | 263.906 | 263.906 | 263.906 | 0.02% |
May 14, 2024 | 263.858 | 263.858 | 263.858 | 263.858 | 0.02% |
May 13, 2024 | 263.814 | 263.814 | 263.814 | 263.814 | 0.06% |
May 10, 2024 | 263.666 | 263.666 | 263.666 | 263.666 | 0.04% |
May 08, 2024 | 263.568 | 263.568 | 263.568 | 263.568 | 0.03% |
May 07, 2024 | 263.484 | 263.484 | 263.484 | 263.484 | 0.02% |
May 06, 2024 | 263.436 | 263.436 | 263.436 | 263.436 | 0.04% |
May 03, 2024 | 263.326 | 263.326 | 263.326 | 263.326 | 0.02% |
May 02, 2024 | 263.282 | 263.282 | 263.282 | 263.282 | 0.03% |
Apr 30, 2024 | 263.198 | 263.198 | 263.198 | 263.198 | 0.02% |
Apr 29, 2024 | 263.133 | 263.133 | 263.133 | 263.133 | 0.03% |
Apr 26, 2024 | 263.043 | 263.043 | 263.043 | 263.043 | 0.01% |
Apr 25, 2024 | 263.012 | 263.012 | 263.012 | 263.012 | 0.04% |
Apr 24, 2024 | 262.907 | 262.907 | 262.907 | 262.907 | 0.04% |
Apr 23, 2024 | 262.800 | 262.800 | 262.800 | 262.800 | 0.01% |
Highest: 264.177 | Lowest: 262.800 | Difference: 1.377 | Average: 263.568 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review