Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 396.477 | 396.477 | 396.477 | 396.477 | -0.39% |
May 27, 2024 | 398.039 | 398.039 | 398.039 | 398.039 | 0.42% |
May 24, 2024 | 396.388 | 396.388 | 396.388 | 396.388 | -0.24% |
May 23, 2024 | 397.338 | 397.338 | 397.338 | 397.338 | -0.17% |
May 22, 2024 | 397.998 | 397.998 | 397.998 | 397.998 | 0.31% |
May 21, 2024 | 396.760 | 396.760 | 396.760 | 396.760 | -0.13% |
May 20, 2024 | 397.293 | 397.293 | 397.293 | 397.293 | 0.63% |
May 17, 2024 | 394.787 | 394.787 | 394.787 | 394.787 | -0.19% |
May 16, 2024 | 395.520 | 395.520 | 395.520 | 395.520 | 0.62% |
May 15, 2024 | 393.083 | 393.083 | 393.083 | 393.083 | -0.48% |
May 14, 2024 | 394.987 | 394.987 | 394.987 | 394.987 | 0.74% |
May 13, 2024 | 392.090 | 392.090 | 392.090 | 392.090 | 0.51% |
May 10, 2024 | 390.104 | 390.104 | 390.104 | 390.104 | 1.25% |
May 08, 2024 | 385.287 | 385.287 | 385.287 | 385.287 | -0.02% |
May 07, 2024 | 385.370 | 385.370 | 385.370 | 385.370 | 0.21% |
May 06, 2024 | 384.545 | 384.545 | 384.545 | 384.545 | 1.08% |
May 03, 2024 | 380.421 | 380.421 | 380.421 | 380.421 | 0.83% |
May 02, 2024 | 377.271 | 377.271 | 377.271 | 377.271 | 0.38% |
Apr 30, 2024 | 375.852 | 375.852 | 375.852 | 375.852 | -0.62% |
Apr 29, 2024 | 378.199 | 378.199 | 378.199 | 378.199 | 0.52% |
Highest: 398.039 | Lowest: 375.852 | Difference: 22.187 | Average: 390.391 | Change %: 5.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review