Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 92.464 | 92.464 | 92.464 | 92.464 | -1.24% |
Jun 06, 2024 | 93.628 | 93.628 | 93.628 | 93.628 | -0.44% |
Jun 05, 2024 | 94.042 | 94.042 | 94.042 | 94.042 | 0.34% |
Jun 04, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.58% |
Jun 03, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | -4.25% |
May 31, 2024 | 97.313 | 97.313 | 97.313 | 97.313 | 0.83% |
May 30, 2024 | 96.515 | 96.515 | 96.515 | 96.515 | 1.45% |
May 29, 2024 | 95.132 | 95.132 | 95.132 | 95.132 | -1.07% |
May 28, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.37% |
May 27, 2024 | 96.517 | 96.517 | 96.517 | 96.517 | 0.16% |
May 24, 2024 | 96.359 | 96.359 | 96.359 | 96.359 | -0.19% |
May 23, 2024 | 96.541 | 96.541 | 96.541 | 96.541 | -1.94% |
May 22, 2024 | 98.451 | 98.451 | 98.451 | 98.451 | -0.07% |
May 21, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.20% |
May 20, 2024 | 98.715 | 98.715 | 98.715 | 98.715 | -0.27% |
May 17, 2024 | 98.978 | 98.978 | 98.978 | 98.978 | -0.41% |
May 16, 2024 | 99.387 | 99.387 | 99.387 | 99.387 | 0.18% |
May 15, 2024 | 99.205 | 99.205 | 99.205 | 99.205 | 1.43% |
May 14, 2024 | 97.809 | 97.809 | 97.809 | 97.809 | 0.50% |
May 13, 2024 | 97.319 | 97.319 | 97.319 | 97.319 | 0.21% |
Highest: 99.387 | Lowest: 92.464 | Difference: 6.923 | Average: 96.498 | Change %: -4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review