Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 142.973 | 142.973 | 142.973 | 142.973 | 0.19% |
May 30, 2024 | 142.697 | 142.697 | 142.697 | 142.697 | 1.90% |
May 29, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | -1.59% |
May 28, 2024 | 142.292 | 142.292 | 142.292 | 142.292 | 0.27% |
May 27, 2024 | 141.905 | 141.905 | 141.905 | 141.905 | 0.29% |
May 24, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.20% |
May 23, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -2.03% |
May 22, 2024 | 144.132 | 144.132 | 144.132 | 144.132 | 0.68% |
May 21, 2024 | 143.155 | 143.155 | 143.155 | 143.155 | -0.08% |
May 20, 2024 | 143.269 | 143.269 | 143.269 | 143.269 | -0.39% |
May 17, 2024 | 143.827 | 143.827 | 143.827 | 143.827 | -0.68% |
May 16, 2024 | 144.813 | 144.813 | 144.813 | 144.813 | 0.24% |
May 15, 2024 | 144.473 | 144.473 | 144.473 | 144.473 | 2.66% |
May 14, 2024 | 140.728 | 140.728 | 140.728 | 140.728 | 0.43% |
May 13, 2024 | 140.132 | 140.132 | 140.132 | 140.132 | -0.02% |
May 10, 2024 | 140.156 | 140.156 | 140.156 | 140.156 | -0.40% |
May 08, 2024 | 140.713 | 140.713 | 140.713 | 140.713 | -0.50% |
May 07, 2024 | 141.414 | 141.414 | 141.414 | 141.414 | 1.60% |
May 06, 2024 | 139.188 | 139.188 | 139.188 | 139.188 | 0.12% |
May 03, 2024 | 139.027 | 139.027 | 139.027 | 139.027 | 0.95% |
Highest: 144.813 | Lowest: 139.027 | Difference: 5.786 | Average: 141.882 | Change %: 3.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review