Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 124.805 | 124.805 | 124.805 | 124.805 | 0.16% |
May 30, 2024 | 124.611 | 124.611 | 124.611 | 124.611 | -0.82% |
May 29, 2024 | 125.635 | 125.635 | 125.635 | 125.635 | -0.39% |
May 28, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | -0.45% |
May 27, 2024 | 126.697 | 126.697 | 126.697 | 126.697 | 0.11% |
May 24, 2024 | 126.564 | 126.564 | 126.564 | 126.564 | -0.72% |
May 23, 2024 | 127.481 | 127.481 | 127.481 | 127.481 | -0.29% |
May 22, 2024 | 127.855 | 127.855 | 127.855 | 127.855 | -0.24% |
May 21, 2024 | 128.163 | 128.163 | 128.163 | 128.163 | -0.79% |
May 20, 2024 | 129.189 | 129.189 | 129.189 | 129.189 | -0.10% |
May 17, 2024 | 129.322 | 129.322 | 129.322 | 129.322 | -0.04% |
May 16, 2024 | 129.378 | 129.378 | 129.378 | 129.378 | 1.77% |
May 15, 2024 | 127.122 | 127.122 | 127.122 | 127.122 | -0.45% |
May 14, 2024 | 127.697 | 127.697 | 127.697 | 127.697 | 0.46% |
May 13, 2024 | 127.114 | 127.114 | 127.114 | 127.114 | 0.16% |
May 10, 2024 | 126.914 | 126.914 | 126.914 | 126.914 | 0.41% |
May 08, 2024 | 126.392 | 126.392 | 126.392 | 126.392 | -0.22% |
May 07, 2024 | 126.669 | 126.669 | 126.669 | 126.669 | 0.17% |
May 06, 2024 | 126.457 | 126.457 | 126.457 | 126.457 | 0.54% |
May 03, 2024 | 125.776 | 125.776 | 125.776 | 125.776 | 0.00% |
Highest: 129.378 | Lowest: 124.611 | Difference: 4.767 | Average: 126.999 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review