Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -1.07% |
May 27, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.90% |
May 24, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.56% |
May 23, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -1.82% |
May 22, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
May 21, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -0.67% |
May 20, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.51% |
May 17, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 1.24% |
May 16, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.31% |
May 15, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.96% |
May 14, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.13% |
May 13, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.52% |
May 10, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.32% |
May 09, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 1.65% |
May 08, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -1.31% |
May 07, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
May 06, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 1.31% |
Apr 30, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.99% |
Apr 29, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 1.64% |
Highest: 1.073 | Lowest: 1.036 | Difference: 0.037 | Average: 1.059 | Change %: -1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review