Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | 0.50% |
May 30, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | 0.06% |
May 29, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | -1.08% |
May 28, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 0.13% |
May 27, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | 0.15% |
May 24, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -0.48% |
May 23, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | -0.89% |
May 22, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | -0.35% |
May 21, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | -0.35% |
May 17, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | -0.31% |
May 16, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | -0.30% |
May 15, 2024 | 49.210 | 49.210 | 49.210 | 49.210 | 0.16% |
May 14, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | -0.22% |
May 13, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -0.06% |
May 10, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | 0.43% |
May 08, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | 0.45% |
May 07, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.83% |
May 06, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.29% |
May 03, 2024 | 48.300 | 48.300 | 48.300 | 48.300 | 1.60% |
May 02, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.63% |
Highest: 49.270 | Lowest: 47.520 | Difference: 1.750 | Average: 48.462 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review