Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.16% |
May 27, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.05% |
May 24, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | -0.54% |
May 23, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.25% |
May 22, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.11% |
May 21, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | -0.51% |
May 20, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.78% |
May 17, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.13% |
May 16, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.15% |
May 15, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.48% |
May 14, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.71% |
May 13, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | -0.26% |
May 10, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.76% |
May 09, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.04% |
May 08, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.34% |
May 07, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.30% |
May 06, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.24% |
May 03, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.24% |
May 02, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.30% |
Apr 30, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.33% |
Apr 29, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.33% |
Highest: 3.240 | Lowest: 3.126 | Difference: 0.113 | Average: 3.187 | Change %: 3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review