Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,119.804 | 1,119.804 | 1,119.804 | 1,119.804 | 2.46% |
May 20, 2024 | 1,092.944 | 1,092.944 | 1,092.944 | 1,092.944 | 1.24% |
May 17, 2024 | 1,079.560 | 1,079.560 | 1,079.560 | 1,079.560 | 3.71% |
May 16, 2024 | 1,040.937 | 1,040.937 | 1,040.937 | 1,040.937 | 3.04% |
May 15, 2024 | 1,010.226 | 1,010.226 | 1,010.226 | 1,010.226 | 0.71% |
May 14, 2024 | 1,003.100 | 1,003.100 | 1,003.100 | 1,003.100 | 0.29% |
May 13, 2024 | 1,000.209 | 1,000.209 | 1,000.209 | 1,000.209 | -1.10% |
May 10, 2024 | 1,011.373 | 1,011.373 | 1,011.373 | 1,011.373 | -0.11% |
May 09, 2024 | 1,012.442 | 1,012.442 | 1,012.442 | 1,012.442 | 0.56% |
May 08, 2024 | 1,006.768 | 1,006.768 | 1,006.768 | 1,006.768 | 0.20% |
May 07, 2024 | 1,004.805 | 1,004.805 | 1,004.805 | 1,004.805 | 1.81% |
May 06, 2024 | 986.930 | 986.930 | 986.930 | 986.930 | -0.57% |
May 03, 2024 | 992.600 | 992.600 | 992.600 | 992.600 | -0.15% |
May 02, 2024 | 994.109 | 994.109 | 994.109 | 994.109 | 1.22% |
May 01, 2024 | 982.147 | 982.147 | 982.147 | 982.147 | 0.00% |
Apr 30, 2024 | 982.147 | 982.147 | 982.147 | 982.147 | -0.27% |
Apr 29, 2024 | 984.815 | 984.815 | 984.815 | 984.815 | 1.70% |
Apr 26, 2024 | 968.348 | 968.348 | 968.348 | 968.348 | 2.89% |
Apr 25, 2024 | 941.108 | 941.108 | 941.108 | 941.108 | -1.44% |
Apr 24, 2024 | 954.876 | 954.876 | 954.876 | 954.876 | 2.74% |
Apr 23, 2024 | 929.392 | 929.392 | 929.392 | 929.392 | 0.00% |
Highest: 1,119.804 | Lowest: 929.392 | Difference: 190.412 | Average: 1,004.697 | Change %: 20.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review