Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.47% |
May 21, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.27% |
May 20, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.00% |
May 17, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 0.17% |
May 16, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 0.15% |
May 15, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.17% |
May 14, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 0.20% |
May 13, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.00% |
May 10, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 1.01% |
May 09, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | 0.53% |
May 08, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 0.36% |
May 07, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 0.15% |
May 06, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 0.12% |
May 03, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.26% |
May 02, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | -0.53% |
Apr 30, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 0.27% |
Apr 29, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.18% |
Apr 26, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.50% |
Apr 25, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | 0.17% |
Apr 24, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | 0.10% |
Highest: 0.549 | Lowest: 0.527 | Difference: 0.023 | Average: 0.537 | Change %: 4.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review