Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 31,844.170 | 31,844.170 | 31,844.170 | 31,844.170 | -0.59% |
May 28, 2024 | 32,031.590 | 32,031.590 | 32,031.590 | 32,031.590 | -0.46% |
May 27, 2024 | 32,179.449 | 32,179.449 | 32,179.449 | 32,179.449 | 0.14% |
May 24, 2024 | 32,135.279 | 32,135.279 | 32,135.279 | 32,135.279 | 0.00% |
May 23, 2024 | 32,134.369 | 32,134.369 | 32,134.369 | 32,134.369 | -0.27% |
May 22, 2024 | 32,221.980 | 32,221.980 | 32,221.980 | 32,221.980 | -0.04% |
May 21, 2024 | 32,234.650 | 32,234.650 | 32,234.650 | 32,234.650 | 0.18% |
May 17, 2024 | 32,177.580 | 32,177.580 | 32,177.580 | 32,177.580 | -0.13% |
May 16, 2024 | 32,219.619 | 32,219.619 | 32,219.619 | 32,219.619 | -0.24% |
May 15, 2024 | 32,297.750 | 32,297.750 | 32,297.750 | 32,297.750 | 0.58% |
May 14, 2024 | 32,110.510 | 32,110.510 | 32,110.510 | 32,110.510 | -0.04% |
May 13, 2024 | 32,121.920 | 32,121.920 | 32,121.920 | 32,121.920 | 0.87% |
May 29, 2024 | 31,844.170 | 31,844.170 | 31,844.170 | 31,844.170 | -0.59% |
May 28, 2024 | 32,031.590 | 32,031.590 | 32,031.590 | 32,031.590 | -0.46% |
May 27, 2024 | 32,179.449 | 32,179.449 | 32,179.449 | 32,179.449 | 0.14% |
May 24, 2024 | 32,135.279 | 32,135.279 | 32,135.279 | 32,135.279 | 0.00% |
May 23, 2024 | 32,134.369 | 32,134.369 | 32,134.369 | 32,134.369 | -0.27% |
May 22, 2024 | 32,221.980 | 32,221.980 | 32,221.980 | 32,221.980 | -0.04% |
May 21, 2024 | 32,234.650 | 32,234.650 | 32,234.650 | 32,234.650 | 0.18% |
May 17, 2024 | 32,177.580 | 32,177.580 | 32,177.580 | 32,177.580 | -0.13% |
May 16, 2024 | 32,219.619 | 32,219.619 | 32,219.619 | 32,219.619 | -0.24% |
May 15, 2024 | 32,297.750 | 32,297.750 | 32,297.750 | 32,297.750 | 0.58% |
May 14, 2024 | 32,110.510 | 32,110.510 | 32,110.510 | 32,110.510 | -0.04% |
May 13, 2024 | 32,121.920 | 32,121.920 | 32,121.920 | 32,121.920 | -0.14% |
May 10, 2024 | 32,166.131 | 32,166.131 | 32,166.131 | 32,166.131 | 0.69% |
May 08, 2024 | 31,946.301 | 31,946.301 | 31,946.301 | 31,946.301 | 0.25% |
May 07, 2024 | 31,866.160 | 31,866.160 | 31,866.160 | 31,866.160 | 0.56% |
May 06, 2024 | 31,689.221 | 31,689.221 | 31,689.221 | 31,689.221 | 0.51% |
May 03, 2024 | 31,528.971 | 31,528.971 | 31,528.971 | 31,528.971 | 0.36% |
May 02, 2024 | 31,416.910 | 31,416.910 | 31,416.910 | 31,416.910 | 0.17% |
Highest: 32,297.750 | Lowest: 31,416.910 | Difference: 880.840 | Average: 32,067.714 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review